Companii Listate
CTT
+0,30%
CONTINENTAL A.G.
369,1000 RON
- Volum
- 1
- Valoare
- 369,10 RON
SNG
+1,19%
S.N.G.N. ROMGAZ S.A.
18,7000 RON
- Volum
- 190,8K
- Valoare
- 3,54M RON
TLV
+0,61%
BANCA TRANSILVANIA S.A.
36,1000 RON
- Volum
- 472,5K
- Valoare
- 17,02M RON
RRC
-14,91%
ROMPETROL RAFINARE S.A.
0,9700 RON
- Volum
- 179,3K
- Valoare
- 173,9K RON
BRD
+0,31%
BRD - GROUPE SOCIETE GENERALE S.A.
32,6500 RON
- Volum
- 25,0K
- Valoare
- 822,3K RON
LHA
-1,06%
DEUTSCHE LUFTHANSA A.G.
39,0800 RON
- Volum
- 212
- Valoare
- 8,3K RON
SNN
+1,01%
S.N. NUCLEARELECTRICA S.A.
59,9000 RON
- Volum
- 48,4K
- Valoare
- 2,90M RON
EL
+1,97%
SOCIETATEA ENERGETICA ELECTRICA S.A.
51,8000 RON
- Volum
- 22,9K
- Valoare
- 1,18M RON
DIGI
+1,02%
Digi Communications N.V.
59,5000 RON
- Volum
- 15,2K
- Valoare
- 901,5K RON
TGN
+0,69%
S.N.T.G.N. TRANSGAZ S.A.
88,1000 RON
- Volum
- 9,8K
- Valoare
- 860,9K RON
TEL
+0,30%
C.N.T.E.E. TRANSELECTRICA
98,8000 RON
- Volum
- 4,0K
- Valoare
- 395,3K RON
PE
+0,35%
Premier Energy PLC
56,6000 RON
- Volum
- 6,5K
- Valoare
- 367,7K RON
M
+0,00%
MedLife S.A.
11,0000 RON
- Volum
- 33,4K
- Valoare
- 362,0K RON
CFH
-0,21%
CRIS-TIM FAMILY HOLDING
47,8000 RON
- Volum
- 3,0K
- Valoare
- 141,8K RON
ONE
+1,18%
ONE UNITED PROPERTIES
34,3000 RON
- Volum
- 15,2K
- Valoare
- 516,3K RON
EAI
+0,75%
Electro-Alfa International S.A.
16,1000 RON
- Volum
- 53,7K
- Valoare
- 858,2K RON